GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 25.5 26.7 25.3 26.55 20.13 Million
02 Apr, 2009 24.55 25.5 24.45 25.25 22.2 Million
01 Apr, 2009 23.05 24.3 22.7 24.1 19.66 Million
31 Mar, 2009 21.9 24.4 21.8 23.4 39.67 Million
30 Mar, 2009 22.0 22.0 21.2 21.8 13.12 Million
27 Mar, 2009 23.4 23.75 21.9 22.4 41.31 Million
26 Mar, 2009 22.3 22.9 21.7 22.6 39.38 Million
25 Mar, 2009 20.8 22.45 20.2 22.35 21.83 Million
24 Mar, 2009 22.0 22.15 20.45 20.55 15.56 Million
23 Mar, 2009 21.75 22.0 21.3 21.65 22.01 Million