GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 20.0 21.65 19.5 21.45 16.03 Million
19 Mar, 2009 20.0 20.45 19.6 20.1 7.67 Million
18 Mar, 2009 20.0 20.5 19.75 20.2 11.92 Million
17 Mar, 2009 19.9 20.5 19.1 19.75 10.08 Million
16 Mar, 2009 19.3 20.0 19.0 19.95 9.72 Million
13 Mar, 2009 18.4 19.25 18.0 19.2 9.25 Million
12 Mar, 2009 18.9 18.9 18.0 18.1 4.26 Million
09 Mar, 2009 18.0 18.3 17.6 17.8 5.46 Million
06 Mar, 2009 18.0 18.45 17.55 18.35 7.59 Million
05 Mar, 2009 19.2 19.5 18.05 18.2 8.21 Million