GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 19.0 19.25 18.8 19.2 7.34 Million
03 Mar, 2009 19.2 19.5 18.65 18.75 10.54 Million
02 Mar, 2009 19.6 20.1 18.9 19.15 8.15 Million
27 Feb, 2009 19.05 20.65 18.8 20.05 24.16 Million
26 Feb, 2009 18.9 19.45 18.75 19.25 12.44 Million
25 Feb, 2009 19.3 19.8 19.1 19.15 6.55 Million
24 Feb, 2009 18.55 19.2 18.35 19.1 9.99 Million
20 Feb, 2009 19.5 19.7 18.85 19.3 11.04 Million
19 Feb, 2009 19.7 20.35 19.4 19.85 11.89 Million
18 Feb, 2009 18.9 20.0 18.9 19.6 13.39 Million