GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 20.45 20.5 19.55 19.6 9.93 Million
16 Feb, 2009 22.05 22.25 20.4 20.65 18.1 Million
13 Feb, 2009 21.55 22.3 21.55 22.1 16.54 Million
12 Feb, 2009 21.3 22.25 21.05 21.25 25.73 Million
11 Feb, 2009 19.75 21.6 19.4 21.45 30.21 Million
10 Feb, 2009 21.15 21.7 19.55 20.05 34.38 Million
09 Feb, 2009 19.0 21.25 19.0 21.15 28.51 Million
06 Feb, 2009 19.2 19.4 18.8 18.95 9.14 Million
05 Feb, 2009 19.1 19.4 18.6 18.8 7.89 Million
04 Feb, 2009 19.0 19.55 18.85 19.0 11.05 Million