GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 19.2 19.8 18.5 18.85 13.84 Million
02 Feb, 2009 19.0 21.0 18.5 19.05 22.03 Million
30 Jan, 2009 18.0 19.15 17.6 18.8 24.56 Million
29 Jan, 2009 18.1 18.6 17.8 18.3 12.97 Million
28 Jan, 2009 18.7 18.7 17.3 17.95 13.82 Million
27 Jan, 2009 19.1 19.55 17.6 17.75 19.83 Million
23 Jan, 2009 19.65 19.9 18.8 18.85 8.36 Million
22 Jan, 2009 20.5 20.5 19.4 19.7 13.05 Million
21 Jan, 2009 20.1 21.1 19.7 19.75 17.67 Million
20 Jan, 2009 19.6 21.4 19.3 20.65 18.54 Million