GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2009 19.6 20.75 19.3 20.3 15 Million
16 Jan, 2009 19.15 19.9 19.15 19.4 12.84 Million
15 Jan, 2009 18.0 19.5 17.55 19.25 15 Million
14 Jan, 2009 18.5 19.2 17.4 19.15 23.93 Million
13 Jan, 2009 17.85 19.3 17.85 18.6 17.91 Million
12 Jan, 2009 19.8 19.8 18.0 18.25 22.52 Million
09 Jan, 2009 18.45 20.25 16.5 19.65 24.16 Million
07 Jan, 2009 23.4 23.8 17.1 18.9 33.92 Million
06 Jan, 2009 23.9 24.25 22.5 23.3 18.99 Million
05 Jan, 2009 25.0 25.2 23.35 24.05 21.8 Million