GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2007 | 790.0 | 819.0 | 790.0 | 812.0 | 77.9 Thousand |
| 24 Dec, 2007 | 770.0 | 809.9 | 770.0 | 786.0 | 102.41 Thousand |
| 20 Dec, 2007 | 749.9 | 769.0 | 735.35 | 764.85 | 108.63 Thousand |
| 19 Dec, 2007 | 778.0 | 785.0 | 658.2 | 735.0 | 295.42 Thousand |
| 18 Dec, 2007 | 794.0 | 794.0 | 752.5 | 774.9 | 25.11 Thousand |
| 17 Dec, 2007 | 810.0 | 810.0 | 760.0 | 765.0 | 53.79 Thousand |
| 14 Dec, 2007 | 815.1 | 820.05 | 789.8 | 792.0 | 41.39 Thousand |
| 13 Dec, 2007 | 795.0 | 840.0 | 795.0 | 810.0 | 159.03 Thousand |
| 12 Dec, 2007 | 844.0 | 844.0 | 802.0 | 812.0 | 50.08 Thousand |
| 11 Dec, 2007 | 840.0 | 850.0 | 820.0 | 823.8 | 32.22 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY