GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 535.0 | 535.0 | 487.0 | 505.0 | 67.28 Thousand |
| 01 Aug, 2007 | 539.0 | 548.0 | 510.0 | 510.0 | 59.65 Thousand |
| 31 Jul, 2007 | 555.0 | 568.0 | 527.75 | 536.15 | 207.39 Thousand |
| 30 Jul, 2007 | 555.0 | 559.0 | 527.25 | 556.0 | 74.44 Thousand |
| 27 Jul, 2007 | 552.05 | 573.0 | 548.1 | 553.0 | 35.2 Thousand |
| 26 Jul, 2007 | 577.0 | 597.0 | 572.15 | 575.0 | 44 Thousand |
| 25 Jul, 2007 | 587.9 | 589.85 | 562.0 | 574.0 | 195.63 Thousand |
| 24 Jul, 2007 | 542.4 | 561.75 | 540.0 | 561.75 | 29.14 Thousand |
| 23 Jul, 2007 | 538.0 | 550.0 | 521.15 | 530.0 | 94.52 Thousand |
| 20 Jul, 2007 | 531.3 | 554.8 | 519.05 | 538.1 | 214.44 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY