GVK Power & Infrastructure Limited (GVKPIL)
INR 3.44
(0.0%)
INR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2007 | 580.0 | 593.0 | 566.8 | 571.0 | 429.26 Thousand |
| 17 Jul, 2007 | 598.9 | 598.9 | 561.1 | 577.0 | 253.21 Thousand |
| 16 Jul, 2007 | 570.45 | 570.45 | 545.0 | 570.45 | 373.55 Thousand |
| 13 Jul, 2007 | 543.25 | 543.25 | 543.25 | 543.25 | 26.52 Thousand |
| 12 Jul, 2007 | 508.0 | 517.35 | 505.0 | 517.35 | 78.78 Thousand |
| 11 Jul, 2007 | 472.0 | 492.7 | 466.0 | 492.7 | 326.83 Thousand |
| 10 Jul, 2007 | 478.0 | 486.0 | 465.5 | 465.5 | 33.86 Thousand |
| 09 Jul, 2007 | 488.0 | 488.0 | 471.75 | 472.0 | 48.23 Thousand |
| 06 Jul, 2007 | 484.0 | 504.0 | 471.0 | 480.0 | 102.85 Thousand |
| 05 Jul, 2007 | 490.0 | 495.0 | 468.1 | 480.05 | 63.51 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY