GVK Power & Infrastructure Limited (GVKPIL)
INR 3.44
(0.0%)
INR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2007 | 543.2 | 543.3 | 491.55 | 492.0 | 94.95 Thousand |
| 03 Jul, 2007 | 519.95 | 521.8 | 496.05 | 521.8 | 362.92 Thousand |
| 02 Jul, 2007 | 501.25 | 510.9 | 491.0 | 494.45 | 422.63 Thousand |
| 29 Jun, 2007 | 478.5 | 486.55 | 462.0 | 486.55 | 313.31 Thousand |
| 28 Jun, 2007 | 463.35 | 463.35 | 452.9 | 463.35 | 12.69 Thousand |
| 27 Jun, 2007 | 434.0 | 441.25 | 432.5 | 441.25 | 49.2 Thousand |
| 26 Jun, 2007 | 407.0 | 420.2 | 400.0 | 420.2 | 157.62 Thousand |
| 25 Jun, 2007 | 402.0 | 402.0 | 398.05 | 400.0 | 132.05 Thousand |
| 22 Jun, 2007 | 408.0 | 408.0 | 398.1 | 400.0 | 38.49 Thousand |
| 21 Jun, 2007 | 411.0 | 411.0 | 405.05 | 407.0 | 109.21 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY