GVK Power & Infrastructure Limited (GVKPIL)
INR 3.44
(0.0%)
INR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2007 | 405.0 | 416.2 | 405.0 | 409.25 | 34.78 Thousand |
| 19 Jun, 2007 | 402.55 | 409.9 | 402.55 | 405.0 | 6395.00 |
| 18 Jun, 2007 | 403.0 | 409.4 | 401.15 | 408.0 | 12.49 Thousand |
| 15 Jun, 2007 | 410.0 | 410.0 | 397.0 | 400.0 | 14.78 Thousand |
| 14 Jun, 2007 | 414.85 | 417.7 | 400.1 | 400.1 | 41.35 Thousand |
| 13 Jun, 2007 | 405.5 | 415.0 | 400.0 | 415.0 | 30.55 Thousand |
| 12 Jun, 2007 | 421.0 | 421.0 | 392.25 | 411.15 | 57.06 Thousand |
| 11 Jun, 2007 | 417.95 | 417.95 | 405.3 | 415.0 | 45.98 Thousand |
| 08 Jun, 2007 | 429.8 | 429.8 | 405.0 | 407.0 | 145.96 Thousand |
| 07 Jun, 2007 | 385.0 | 432.75 | 380.1 | 432.75 | 119.17 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY