GVK Power & Infrastructure Limited (GVKPIL)
INR 3.44
(0.0%)
INR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 415.0 | 415.0 | 390.0 | 391.2 | 56.1 Thousand |
| 05 Jun, 2007 | 412.75 | 412.75 | 407.45 | 411.0 | 145.12 Thousand |
| 04 Jun, 2007 | 420.0 | 420.0 | 408.25 | 410.1 | 34.44 Thousand |
| 01 Jun, 2007 | 438.7 | 442.0 | 407.0 | 408.0 | 118.25 Thousand |
| 31 May, 2007 | 409.9 | 430.0 | 402.05 | 427.95 | 694.38 Thousand |
| 30 May, 2007 | 400.0 | 406.0 | 398.5 | 403.0 | 91.59 Thousand |
| 29 May, 2007 | 400.6 | 408.0 | 400.0 | 402.0 | 41.42 Thousand |
| 28 May, 2007 | 405.0 | 406.5 | 398.0 | 401.0 | 40.04 Thousand |
| 25 May, 2007 | 418.6 | 418.6 | 392.0 | 400.0 | 103.14 Thousand |
| 24 May, 2007 | 408.95 | 428.9 | 400.0 | 400.0 | 134.53 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY