GVK Power & Infrastructure Limited (GVKPIL)
INR 3.44
(0.0%)
INR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2007 | 404.0 | 413.85 | 398.1 | 412.2 | 447.33 Thousand |
| 22 May, 2007 | 400.0 | 407.0 | 377.0 | 400.1 | 1.58 Million |
| 21 May, 2007 | 407.9 | 409.8 | 395.25 | 400.7 | 206.87 Thousand |
| 18 May, 2007 | 398.9 | 407.4 | 398.15 | 401.0 | 245.29 Thousand |
| 17 May, 2007 | 387.0 | 412.0 | 385.1 | 400.05 | 243.35 Thousand |
| 16 May, 2007 | 378.0 | 392.5 | 375.0 | 384.35 | 135.68 Thousand |
| 15 May, 2007 | 372.2 | 377.9 | 365.1 | 375.0 | 128.82 Thousand |
| 14 May, 2007 | 380.0 | 380.0 | 362.1 | 370.0 | 142.36 Thousand |
| 11 May, 2007 | 360.0 | 378.0 | 356.1 | 372.0 | 364.1 Thousand |
| 10 May, 2007 | 335.0 | 366.15 | 335.0 | 366.15 | 162.79 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY