GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 3.1 | 3.1 | 2.95 | 2.95 | 1.51 Million |
| 14 Oct, 2022 | 3.05 | 3.1 | 3.0 | 3.1 | 1.18 Million |
| 13 Oct, 2022 | 3.0 | 3.1 | 3.0 | 3.0 | 866.29 Thousand |
| 12 Oct, 2022 | 3.25 | 3.25 | 3.05 | 3.05 | 1.66 Million |
| 11 Oct, 2022 | 3.25 | 3.35 | 3.2 | 3.2 | 1.81 Million |
| 10 Oct, 2022 | 3.35 | 3.4 | 3.2 | 3.35 | 1.24 Million |
| 07 Oct, 2022 | 3.3 | 3.35 | 3.25 | 3.35 | 1.99 Million |
| 06 Oct, 2022 | 3.1 | 3.2 | 3.05 | 3.2 | 1.34 Million |
| 04 Oct, 2022 | 3.15 | 3.3 | 3.0 | 3.05 | 2.33 Million |
| 03 Oct, 2022 | 3.25 | 3.35 | 3.1 | 3.15 | 863.94 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY