GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 3.2 | 3.35 | 3.05 | 3.25 | 1.32 Million |
| 29 Sep, 2022 | 3.4 | 3.4 | 3.15 | 3.2 | 1.17 Million |
| 28 Sep, 2022 | 3.3 | 3.4 | 3.2 | 3.3 | 882.08 Thousand |
| 27 Sep, 2022 | 3.5 | 3.5 | 3.35 | 3.35 | 1.21 Million |
| 26 Sep, 2022 | 3.6 | 3.6 | 3.5 | 3.5 | 878.29 Thousand |
| 23 Sep, 2022 | 3.75 | 3.8 | 3.6 | 3.65 | 1.46 Million |
| 22 Sep, 2022 | 3.85 | 3.9 | 3.7 | 3.75 | 1.31 Million |
| 21 Sep, 2022 | 3.95 | 3.95 | 3.7 | 3.85 | 1.13 Million |
| 20 Sep, 2022 | 3.7 | 3.8 | 3.6 | 3.8 | 700.78 Thousand |
| 19 Sep, 2022 | 3.8 | 3.85 | 3.65 | 3.65 | 1.52 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY