Hariom Pipe Industries Limited (HARIOMPIPE)
INR 479.25
(-3.18%)
INR 479.25
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 430.3 | 443.2 | 430.3 | 434.1 | 207.05 Thousand |
| 08 Feb, 2023 | 429.25 | 441.0 | 422.6 | 436.5 | 252.62 Thousand |
| 07 Feb, 2023 | 432.95 | 435.1 | 416.3 | 427.05 | 594.92 Thousand |
| 06 Feb, 2023 | 409.45 | 437.0 | 402.45 | 429.9 | 876.09 Thousand |
| 03 Feb, 2023 | 410.0 | 425.2 | 395.2 | 405.8 | 874.5 Thousand |
| 02 Feb, 2023 | 399.95 | 407.45 | 395.45 | 403.55 | 180.91 Thousand |
| 01 Feb, 2023 | 405.0 | 409.9 | 389.6 | 398.25 | 254.39 Thousand |
| 31 Jan, 2023 | 399.95 | 403.4 | 392.25 | 398.25 | 211.91 Thousand |
| 30 Jan, 2023 | 392.75 | 412.7 | 383.0 | 398.75 | 839.81 Thousand |
| 27 Jan, 2023 | 381.55 | 393.6 | 364.35 | 381.25 | 483.15 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN