Hariom Pipe Industries Limited (HARIOMPIPE)
INR 479.25
(-3.18%)
INR 479.25
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 362.0 | 368.5 | 357.45 | 362.55 | 218.59 Thousand |
| 13 Dec, 2022 | 365.15 | 369.45 | 351.25 | 357.25 | 184.35 Thousand |
| 12 Dec, 2022 | 354.0 | 373.8 | 348.05 | 367.95 | 445.16 Thousand |
| 09 Dec, 2022 | 361.85 | 366.15 | 345.6 | 358.9 | 249.9 Thousand |
| 08 Dec, 2022 | 364.1 | 369.0 | 355.25 | 359.4 | 433.35 Thousand |
| 07 Dec, 2022 | 338.0 | 365.65 | 335.95 | 362.3 | 858.44 Thousand |
| 06 Dec, 2022 | 341.5 | 342.5 | 334.25 | 337.25 | 108.18 Thousand |
| 05 Dec, 2022 | 342.0 | 349.9 | 340.0 | 341.5 | 255.14 Thousand |
| 02 Dec, 2022 | 332.7 | 352.4 | 324.05 | 340.45 | 616.95 Thousand |
| 01 Dec, 2022 | 317.9 | 333.0 | 317.85 | 331.0 | 257.52 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN