Hariom Pipe Industries Limited (HARIOMPIPE)
INR 483.1
(0.34%)
INR 483.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 363.2 | 374.0 | 350.5 | 359.6 | 856.89 Thousand |
| 29 Dec, 2022 | 372.3 | 374.8 | 355.0 | 357.8 | 990.07 Thousand |
| 28 Dec, 2022 | 350.0 | 403.55 | 350.0 | 367.05 | 4.31 Million |
| 27 Dec, 2022 | 325.0 | 348.7 | 322.5 | 342.95 | 246.98 Thousand |
| 26 Dec, 2022 | 318.7 | 332.9 | 303.85 | 330.7 | 341.33 Thousand |
| 23 Dec, 2022 | 329.0 | 329.0 | 290.0 | 300.95 | 319.09 Thousand |
| 22 Dec, 2022 | 327.7 | 337.0 | 315.0 | 329.1 | 294.23 Thousand |
| 21 Dec, 2022 | 349.5 | 355.7 | 310.85 | 323.6 | 283.11 Thousand |
| 20 Dec, 2022 | 344.95 | 349.9 | 341.5 | 347.45 | 133.25 Thousand |
| 19 Dec, 2022 | 339.95 | 348.0 | 336.55 | 345.0 | 165.89 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN