Hariom Pipe Industries Limited (HARIOMPIPE)
INR 494.7
(1.91%)
INR 494.7
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 342.35 | 346.3 | 337.2 | 338.85 | 109.2 Thousand |
| 16 Jan, 2023 | 344.0 | 344.0 | 335.0 | 338.95 | 83.89 Thousand |
| 13 Jan, 2023 | 341.0 | 342.75 | 337.95 | 340.4 | 74.91 Thousand |
| 12 Jan, 2023 | 338.65 | 346.7 | 337.05 | 340.7 | 250.06 Thousand |
| 11 Jan, 2023 | 348.5 | 361.0 | 337.65 | 341.2 | 329.58 Thousand |
| 10 Jan, 2023 | 336.5 | 351.8 | 329.8 | 348.65 | 448.71 Thousand |
| 09 Jan, 2023 | 347.45 | 352.9 | 336.0 | 339.3 | 191.83 Thousand |
| 06 Jan, 2023 | 351.45 | 353.75 | 342.0 | 344.7 | 149.63 Thousand |
| 05 Jan, 2023 | 357.45 | 362.5 | 347.15 | 349.85 | 233.59 Thousand |
| 04 Jan, 2023 | 361.95 | 362.55 | 350.5 | 354.85 | 214.85 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN