Havells India Limited (HAVELLS)

INR 1570.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 111.2 112.8 110.4 112.8 1.15 Million
05 Jun, 2003 111.2 111.2 111.2 111.2 96 Thousand
04 Jun, 2003 110.4 110.4 110.4 110.4 1.6 Million
03 Jun, 2003 112.8 112.8 106.4 108.8 1.86 Million
02 Jun, 2003 111.2 112.8 108.0 112.8 704 Thousand
30 May, 2003 108.8 111.2 108.8 111.2 192 Thousand
29 May, 2003 112.8 112.8 104.8 107.2 2.26 Million
28 May, 2003 112.8 112.8 112.8 112.8 96 Thousand
27 May, 2003 112.8 112.8 104.8 105.6 832 Thousand
26 May, 2003 113.6 113.6 113.6 113.6 64 Thousand