Havells India Limited (HAVELLS)

INR 1570.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 108.8 112.0 108.8 110.4 192 Thousand
22 May, 2003 110.4 110.4 108.8 109.6 416 Thousand
21 May, 2003 112.0 112.0 108.8 108.8 800 Thousand
20 May, 2003 110.4 112.8 108.8 112.8 41.34 Million
19 May, 2003 110.4 112.8 108.8 110.4 1.66 Million
16 May, 2003 110.4 110.4 106.4 108.8 48.08 Million
15 May, 2003 109.6 110.4 109.6 109.6 4.32 Million
14 May, 2003 108.8 112.0 104.8 106.4 50.13 Million
13 May, 2003 110.4 110.4 108.0 108.0 416 Thousand
12 May, 2003 110.4 110.4 110.4 110.4 416 Thousand