Havells India Limited (HAVELLS)

INR 1552.6

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 112.8 112.8 107.2 107.2 58.36 Million
07 May, 2003 111.2 116.8 111.2 112.8 37.65 Million
06 May, 2003 110.4 110.4 110.4 110.4 76.8 Thousand
05 May, 2003 111.2 111.2 111.2 111.2 160 Thousand
02 May, 2003 110.4 112.0 108.8 112.0 358.4 Thousand
01 May, 2003 109.6 109.6 109.6 109.6 -
30 Apr, 2003 112.0 112.0 104.8 109.6 780.8 Thousand
29 Apr, 2003 111.2 112.0 108.8 111.2 396.8 Thousand
28 Apr, 2003 110.4 110.4 110.4 110.4 64 Thousand
25 Apr, 2003 113.6 113.6 107.2 107.2 640 Thousand