Havells India Limited (HAVELLS)

INR 1552.6

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 113.6 113.6 113.6 113.6 64 Thousand
23 Apr, 2003 112.0 112.0 110.4 110.4 416 Thousand
22 Apr, 2003 112.8 112.8 110.4 110.4 339.2 Thousand
21 Apr, 2003 110.4 115.2 107.2 110.4 640 Thousand
18 Apr, 2003 107.2 107.2 107.2 107.2 -
17 Apr, 2003 110.4 110.4 107.2 107.2 640 Thousand
16 Apr, 2003 108.0 110.4 107.2 108.0 4.09 Million
15 Apr, 2003 119.2 119.2 119.2 119.2 64 Thousand
14 Apr, 2003 112.8 112.8 112.8 112.8 -
11 Apr, 2003 112.8 112.8 112.8 112.8 64 Thousand