Havells India Limited (HAVELLS)

INR 1570.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2003 112.8 112.8 112.8 112.8 64 Thousand
10 Apr, 2003 115.2 115.2 115.2 115.2 64 Thousand
09 Apr, 2003 110.4 110.4 110.4 110.4 -
08 Apr, 2003 118.4 118.4 110.4 110.4 3.42 Million
07 Apr, 2003 116.0 117.6 112.0 114.4 204.8 Thousand
04 Apr, 2003 116.0 116.0 112.8 115.2 192 Thousand
03 Apr, 2003 116.0 116.0 116.0 116.0 64 Thousand
02 Apr, 2003 116.0 116.0 116.0 116.0 128 Thousand
01 Apr, 2003 120.0 120.0 112.0 115.2 1.37 Million
31 Mar, 2003 115.2 119.2 112.0 116.8 11.69 Million