Havells India Limited (HAVELLS)

INR 1479.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 110.4 116.0 102.4 115.2 4.02 Million
25 Mar, 2003 107.2 107.2 95.2 105.6 5.28 Million
24 Mar, 2003 115.2 115.2 104.8 104.8 4.6 Million
21 Mar, 2003 110.4 110.4 101.6 102.4 1.02 Million
20 Mar, 2003 112.0 112.0 108.0 108.8 582.4 Thousand
19 Mar, 2003 110.4 110.4 108.0 108.0 192 Thousand
18 Mar, 2003 104.0 104.0 104.0 104.0 -
17 Mar, 2003 110.4 110.4 100.8 104.0 832 Thousand
14 Mar, 2003 104.8 104.8 104.8 104.8 -
13 Mar, 2003 110.4 110.4 104.8 104.8 832 Thousand