Havells India Limited (HAVELLS)

INR 1570.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 104.8 104.8 104.8 104.8 -
13 Mar, 2003 110.4 110.4 104.8 104.8 832 Thousand
12 Mar, 2003 110.4 110.4 107.2 107.2 518.4 Thousand
11 Mar, 2003 110.4 115.2 104.8 104.8 1.92 Million
10 Mar, 2003 115.2 115.2 106.4 106.4 1.49 Million
07 Mar, 2003 116.0 116.0 110.4 110.4 1.02 Million
06 Mar, 2003 116.0 116.0 114.4 114.4 128 Thousand
05 Mar, 2003 110.4 114.4 104.0 114.4 6.67 Million
04 Mar, 2003 113.6 113.6 103.2 108.0 6.63 Million
03 Mar, 2003 115.2 115.2 110.4 113.6 416 Thousand