Havells India Limited (HAVELLS)

INR 1479.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 116.0 116.0 110.4 115.2 1.02 Million
25 Feb, 2003 118.4 118.4 107.2 109.6 1.47 Million
24 Feb, 2003 116.8 116.8 116.0 116.0 64 Thousand
21 Feb, 2003 116.0 116.0 116.0 116.0 32 Thousand
20 Feb, 2003 118.4 118.4 111.2 111.2 396.8 Thousand
19 Feb, 2003 117.6 117.6 115.2 116.8 153.6 Thousand
18 Feb, 2003 116.8 116.8 114.4 114.4 96 Thousand
17 Feb, 2003 110.4 116.8 110.4 116.8 748.8 Thousand
14 Feb, 2003 112.8 116.0 110.4 110.4 1.54 Million
13 Feb, 2003 113.6 113.6 113.6 113.6 -