Havells India Limited (HAVELLS)

INR 1479.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 115.2 115.2 113.6 113.6 128 Thousand
11 Feb, 2003 116.8 116.8 110.4 110.4 608 Thousand
10 Feb, 2003 116.8 116.8 116.8 116.8 128 Thousand
07 Feb, 2003 117.6 117.6 112.0 116.8 1.34 Million
06 Feb, 2003 118.4 118.4 111.2 117.6 3.98 Million
05 Feb, 2003 119.2 119.2 110.4 110.4 448 Thousand
04 Feb, 2003 117.6 118.4 111.2 117.6 6.61 Million
03 Feb, 2003 118.4 118.4 116.0 116.0 128 Thousand
31 Jan, 2003 116.0 117.6 111.2 114.4 5.64 Million
30 Jan, 2003 116.0 118.4 114.4 116.8 10.02 Million