Havells India Limited (HAVELLS)

INR 1479.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 116.0 116.0 113.6 113.6 128 Thousand
28 Jan, 2003 116.0 116.0 111.2 115.2 281.6 Thousand
27 Jan, 2003 116.0 116.0 111.2 112.8 10.36 Million
24 Jan, 2003 115.2 115.2 110.4 112.8 6.84 Million
23 Jan, 2003 116.0 116.0 107.2 113.6 1.94 Million
22 Jan, 2003 116.8 116.8 110.4 110.4 2.94 Million
21 Jan, 2003 115.2 115.2 110.4 113.6 172.8 Thousand
20 Jan, 2003 116.8 116.8 110.4 112.0 1.7 Million
17 Jan, 2003 117.6 117.6 112.0 115.2 608 Thousand
16 Jan, 2003 115.2 115.2 111.2 111.2 288 Thousand