INR 1479.2
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2003 | 116.8 | 116.8 | 116.0 | 116.0 | 396.8 Thousand |
14 Jan, 2003 | 118.4 | 118.4 | 110.4 | 110.4 | 384 Thousand |
13 Jan, 2003 | 118.4 | 118.4 | 118.4 | 118.4 | 64 Thousand |
10 Jan, 2003 | 115.2 | 115.2 | 115.2 | 115.2 | 160 Thousand |
09 Jan, 2003 | 119.2 | 119.2 | 111.2 | 116.8 | 736 Thousand |
08 Jan, 2003 | 116.8 | 116.8 | 116.8 | 116.8 | 64 Thousand |
07 Jan, 2003 | 117.6 | 117.6 | 110.4 | 112.0 | 6.88 Million |
06 Jan, 2003 | 120.0 | 120.0 | 110.4 | 110.4 | 2.99 Million |
03 Jan, 2003 | 117.6 | 117.6 | 110.4 | 112.8 | 6.52 Million |
02 Jan, 2003 | 119.2 | 119.2 | 110.4 | 110.4 | 1.13 Million |
HAVISHA
HBLENGINE
HBSL
HARSHA
HATHWAY
HATSUN