Havells India Limited (HAVELLS)

INR 1479.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 116.8 116.8 116.0 116.0 396.8 Thousand
14 Jan, 2003 118.4 118.4 110.4 110.4 384 Thousand
13 Jan, 2003 118.4 118.4 118.4 118.4 64 Thousand
10 Jan, 2003 115.2 115.2 115.2 115.2 160 Thousand
09 Jan, 2003 119.2 119.2 111.2 116.8 736 Thousand
08 Jan, 2003 116.8 116.8 116.8 116.8 64 Thousand
07 Jan, 2003 117.6 117.6 110.4 112.0 6.88 Million
06 Jan, 2003 120.0 120.0 110.4 110.4 2.99 Million
03 Jan, 2003 117.6 117.6 110.4 112.8 6.52 Million
02 Jan, 2003 119.2 119.2 110.4 110.4 1.13 Million