Housing Development and Infrastructure Limited (HDIL)
INR 3.04
(0.33%)
INR 3.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 438.09 Thousand |
| 01 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 79.47 Thousand |
| 26 Dec, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 98.92 Thousand |
| 18 Dec, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 315.17 Thousand |
| 11 Dec, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 69.76 Thousand |
| 08 Dec, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 94.49 Thousand |
| 07 Dec, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 130.98 Thousand |
| 06 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 85.5 Thousand |
| 05 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 176.08 Thousand |
| 04 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 119.4 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE