Housing Development and Infrastructure Limited (HDIL)
INR 3.04
(0.33%)
INR 3.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 198.41 Thousand |
| 28 Nov, 2023 | 3.55 | 3.55 | 3.4 | 3.5 | 769.16 Thousand |
| 20 Nov, 2023 | 3.25 | 3.4 | 3.15 | 3.4 | 552.47 Thousand |
| 13 Nov, 2023 | 2.95 | 3.25 | 2.95 | 3.25 | 350.52 Thousand |
| 06 Nov, 2023 | 3.0 | 3.15 | 2.85 | 3.1 | 542 Thousand |
| 30 Oct, 2023 | 3.0 | 3.05 | 3.0 | 3.0 | 221.55 Thousand |
| 23 Oct, 2023 | 3.15 | 3.45 | 3.15 | 3.15 | 448.01 Thousand |
| 16 Oct, 2023 | 3.4 | 3.4 | 3.3 | 3.3 | 376.39 Thousand |
| 11 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 57.98 Thousand |
| 10 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 64.36 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE