Housing Development and Infrastructure Limited (HDIL)
INR 3.09
(-0.32%)
INR 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 5.8 | 5.8 | 5.5 | 5.6 | 187.81 Thousand |
| 20 Oct, 2022 | 5.75 | 5.9 | 5.5 | 5.65 | 306.89 Thousand |
| 19 Oct, 2022 | 5.8 | 5.8 | 5.6 | 5.7 | 215.79 Thousand |
| 18 Oct, 2022 | 5.9 | 5.9 | 5.55 | 5.7 | 333.92 Thousand |
| 17 Oct, 2022 | 5.6 | 5.85 | 5.55 | 5.75 | 251.96 Thousand |
| 14 Oct, 2022 | 6.0 | 6.0 | 5.6 | 5.65 | 206.88 Thousand |
| 13 Oct, 2022 | 5.85 | 5.9 | 5.65 | 5.75 | 246.42 Thousand |
| 12 Oct, 2022 | 6.0 | 6.0 | 5.65 | 5.85 | 259.65 Thousand |
| 11 Oct, 2022 | 6.1 | 6.1 | 5.8 | 5.85 | 329.56 Thousand |
| 10 Oct, 2022 | 6.05 | 6.05 | 5.85 | 5.95 | 266.3 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE