Housing Development and Infrastructure Limited (HDIL)
INR 3.09
(-0.32%)
INR 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 6.15 | 6.2 | 5.85 | 6.1 | 280.81 Thousand |
| 06 Oct, 2022 | 6.1 | 6.2 | 6.0 | 6.1 | 401.09 Thousand |
| 04 Oct, 2022 | 6.3 | 6.3 | 5.9 | 5.95 | 189.87 Thousand |
| 03 Oct, 2022 | 5.95 | 6.2 | 5.7 | 6.0 | 320.15 Thousand |
| 30 Sep, 2022 | 6.2 | 6.25 | 5.85 | 5.95 | 351.19 Thousand |
| 29 Sep, 2022 | 5.95 | 6.05 | 5.95 | 6.05 | 216.47 Thousand |
| 28 Sep, 2022 | 5.45 | 5.8 | 5.35 | 5.8 | 295.27 Thousand |
| 27 Sep, 2022 | 5.45 | 5.65 | 5.45 | 5.55 | 412.5 Thousand |
| 26 Sep, 2022 | 5.95 | 5.95 | 5.7 | 5.7 | 390.33 Thousand |
| 23 Sep, 2022 | 6.15 | 6.15 | 5.9 | 6.0 | 499.75 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE