Housing Development and Infrastructure Limited (HDIL)
INR 3.15
(-2.17%)
INR 3.15
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 6.15 | 6.15 | 5.9 | 6.0 | 499.75 Thousand |
| 22 Sep, 2022 | 6.35 | 6.35 | 6.1 | 6.15 | 380.95 Thousand |
| 21 Sep, 2022 | 6.5 | 6.5 | 6.15 | 6.2 | 424.68 Thousand |
| 20 Sep, 2022 | 6.5 | 6.5 | 6.15 | 6.4 | 555.09 Thousand |
| 19 Sep, 2022 | 6.7 | 6.95 | 6.4 | 6.45 | 548.59 Thousand |
| 16 Sep, 2022 | 7.0 | 7.0 | 6.55 | 6.65 | 612.48 Thousand |
| 15 Sep, 2022 | 7.0 | 7.0 | 6.7 | 6.85 | 912.13 Thousand |
| 14 Sep, 2022 | 6.35 | 6.7 | 6.1 | 6.7 | 833.77 Thousand |
| 13 Sep, 2022 | 6.35 | 6.65 | 6.35 | 6.4 | 622.2 Thousand |
| 12 Sep, 2022 | 7.1 | 7.25 | 6.65 | 6.65 | 975.82 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE