HEG Limited (HEG.NS)

INR 460.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 413.05 413.9 403.15 408.75 653.35 Thousand
23 Jan, 2025 416.15 420.35 411.25 413.05 396.44 Thousand
22 Jan, 2025 425.5 427.6 406.05 416.2 524 Thousand
21 Jan, 2025 433.8 438.75 418.8 423.9 537.31 Thousand
20 Jan, 2025 434.0 434.0 424.45 432.05 395.19 Thousand
17 Jan, 2025 432.0 434.6 426.05 430.15 410.81 Thousand
16 Jan, 2025 430.35 441.45 430.05 431.45 469.74 Thousand
15 Jan, 2025 431.95 448.0 424.65 427.2 987.29 Thousand
14 Jan, 2025 420.0 432.2 420.0 428.4 950.41 Thousand
13 Jan, 2025 440.05 447.3 420.4 424.0 1.41 Million