HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 467.4 | 469.4 | 450.0 | 452.15 | 626.28 Thousand |
| 09 Jan, 2025 | 478.0 | 481.05 | 465.0 | 467.5 | 565.29 Thousand |
| 08 Jan, 2025 | 493.45 | 493.45 | 475.25 | 476.95 | 847.1 Thousand |
| 07 Jan, 2025 | 481.35 | 503.55 | 481.35 | 491.15 | 1.11 Million |
| 06 Jan, 2025 | 529.8 | 529.8 | 485.6 | 487.75 | 1.27 Million |
| 03 Jan, 2025 | 533.5 | 549.0 | 525.0 | 528.25 | 1.29 Million |
| 02 Jan, 2025 | 532.9 | 538.0 | 524.8 | 533.0 | 1.27 Million |
| 01 Jan, 2025 | 513.85 | 534.0 | 509.0 | 530.3 | 1.53 Million |
| 31 Dec, 2024 | 497.35 | 514.1 | 494.45 | 510.2 | 1.32 Million |
| 30 Dec, 2024 | 517.4 | 528.4 | 495.0 | 497.4 | 1.45 Million |
IGOT
9564
AIHL
PITPY
GSTL
SVIN