HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 378.35 | 387.6 | 373.0 | 376.95 | 656.04 Thousand |
| 05 Feb, 2025 | 375.65 | 390.4 | 373.0 | 374.8 | 727.54 Thousand |
| 04 Feb, 2025 | 369.55 | 377.45 | 363.2 | 373.05 | 774.98 Thousand |
| 03 Feb, 2025 | 379.75 | 383.2 | 359.0 | 362.0 | 720.39 Thousand |
| 01 Feb, 2025 | 395.0 | 399.7 | 380.0 | 382.55 | 650.41 Thousand |
| 31 Jan, 2025 | 394.1 | 402.4 | 391.1 | 395.0 | 539.49 Thousand |
| 30 Jan, 2025 | 403.85 | 405.6 | 392.55 | 393.9 | 421.61 Thousand |
| 29 Jan, 2025 | 401.3 | 406.95 | 399.15 | 403.8 | 452.31 Thousand |
| 28 Jan, 2025 | 411.0 | 413.8 | 390.85 | 401.15 | 707.36 Thousand |
| 27 Jan, 2025 | 401.95 | 412.5 | 395.3 | 410.65 | 867.61 Thousand |
IGOT
9564
AIHL
PITPY
GSTL
SVIN