HEG Limited (HEG.NS)

INR 460.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 346.8 347.02 334.8 336.74 1.05 Million
25 Feb, 2024 1734.0 1735.1 1674.0 1683.7 211.76 Thousand
23 Feb, 2024 348.74 350.96 343.44 346.62 1.49 Million
22 Feb, 2024 331.6 350.0 331.6 346.35 7.08 Million
21 Feb, 2024 333.5 335.59 322.2 325.14 840.74 Thousand
20 Feb, 2024 337.79 339.8 330.0 332.3 769.27 Thousand
19 Feb, 2024 340.46 342.93 335.99 337.04 785.94 Thousand
18 Feb, 2024 1702.3 1714.65 1679.95 1685.2 157.18 Thousand
16 Feb, 2024 342.19 349.73 337.11 339.79 2.97 Million
15 Feb, 2024 328.98 344.68 328.01 338.97 1.4 Million