HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 360.0 | 364.4 | 354.21 | 356.81 | 899.65 Thousand |
| 01 Feb, 2024 | 352.19 | 359.6 | 346.6 | 357.4 | 1.09 Million |
| 31 Jan, 2024 | 347.38 | 352.58 | 344.81 | 351.78 | 846.8 Thousand |
| 30 Jan, 2024 | 347.3 | 352.78 | 345.0 | 345.81 | 778.54 Thousand |
| 29 Jan, 2024 | 346.58 | 350.0 | 345.4 | 345.96 | 627.11 Thousand |
| 28 Jan, 2024 | 1732.9 | 1750.0 | 1727.0 | 1729.8 | 125.42 Thousand |
| 25 Jan, 2024 | 352.8 | 355.39 | 344.21 | 345.99 | 730.48 Thousand |
| 24 Jan, 2024 | 348.6 | 355.4 | 342.0 | 351.71 | 607.93 Thousand |
| 23 Jan, 2024 | 365.0 | 366.9 | 346.53 | 348.83 | 743.63 Thousand |
| 22 Jan, 2024 | 1825.0 | 1834.5 | 1732.65 | 1744.15 | 148.72 Thousand |
IGOT
9564
AIHL
PITPY
GSTL
SVIN