HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 324.8 | 330.82 | 321.0 | 325.51 | 1.23 Million |
| 13 Feb, 2024 | 344.0 | 344.95 | 324.95 | 326.21 | 2.7 Million |
| 12 Feb, 2024 | 377.8 | 383.79 | 347.31 | 352.42 | 1.32 Million |
| 11 Feb, 2024 | 1889.0 | 1918.95 | 1736.55 | 1762.1 | 264.18 Thousand |
| 09 Feb, 2024 | 390.4 | 392.92 | 370.0 | 376.34 | 1.39 Million |
| 08 Feb, 2024 | 391.59 | 394.16 | 382.02 | 388.99 | 2.07 Million |
| 07 Feb, 2024 | 392.8 | 402.2 | 388.0 | 390.18 | 3.65 Million |
| 06 Feb, 2024 | 370.56 | 395.77 | 369.54 | 390.2 | 10.88 Million |
| 05 Feb, 2024 | 356.81 | 386.38 | 355.23 | 369.32 | 7.64 Million |
| 04 Feb, 2024 | 1784.05 | 1931.9 | 1776.15 | 1846.6 | 1.52 Million |
IGOT
9564
AIHL
PITPY
GSTL
SVIN