HEG Limited (HEG.NS)

INR 460.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 363.0 369.6 360.81 364.94 607.09 Thousand
19 Jan, 2024 360.0 365.68 360.0 361.79 580.04 Thousand
18 Jan, 2024 366.04 369.97 353.68 359.06 1.23 Million
17 Jan, 2024 364.47 375.1 362.2 366.04 1.46 Million
16 Jan, 2024 368.71 374.4 362.8 368.09 1.23 Million
15 Jan, 2024 368.88 376.48 366.12 368.0 1.21 Million
14 Jan, 2024 1844.4 1882.4 1830.6 1840.0 243.33 Thousand
12 Jan, 2024 367.93 377.88 366.0 367.37 2.3 Million
11 Jan, 2024 369.68 375.5 360.22 366.77 1.11 Million
10 Jan, 2024 362.8 375.76 355.92 369.09 2.78 Million