HEG Limited (HEG.NS)

INR 460.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 350.0 373.4 348.5 363.62 7.55 Million
14 Dec, 2023 345.2 353.0 344.2 348.5 1.08 Million
13 Dec, 2023 344.7 348.43 341.4 343.06 591.53 Thousand
12 Dec, 2023 348.6 356.8 341.39 343.94 944.62 Thousand
11 Dec, 2023 344.0 353.0 343.24 348.83 777.91 Thousand
10 Dec, 2023 1720.0 1765.0 1716.2 1744.15 155.58 Thousand
08 Dec, 2023 346.8 351.98 341.21 343.98 814.3 Thousand
07 Dec, 2023 342.72 355.8 339.8 345.91 1.36 Million
06 Dec, 2023 350.8 353.0 341.4 342.14 1.16 Million
05 Dec, 2023 360.0 360.61 347.51 350.02 1.81 Million