HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 370.0 | 372.99 | 360.47 | 362.58 | 686.48 Thousand |
| 08 Jan, 2024 | 374.8 | 375.94 | 365.84 | 367.61 | 677.58 Thousand |
| 07 Jan, 2024 | 1874.0 | 1879.7 | 1829.2 | 1838.05 | 135.51 Thousand |
| 05 Jan, 2024 | 377.6 | 382.5 | 373.0 | 374.02 | 978.14 Thousand |
| 04 Jan, 2024 | 374.4 | 381.36 | 373.32 | 376.23 | 1.34 Million |
| 03 Jan, 2024 | 376.97 | 377.76 | 370.93 | 373.12 | 770.73 Thousand |
| 02 Jan, 2024 | 386.54 | 388.68 | 373.32 | 377.15 | 1.54 Million |
| 01 Jan, 2024 | 383.74 | 389.4 | 383.74 | 385.56 | 1.51 Million |
| 31 Dec, 2023 | 1918.7 | 1947.0 | 1918.7 | 1927.8 | 303.3 Thousand |
| 29 Dec, 2023 | 386.0 | 392.98 | 378.49 | 381.67 | 2.8 Million |
IGOT
9564
AIHL
PITPY
GSTL
SVIN