HEG Limited (HEG.NS)

INR 460.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 377.2 393.16 376.21 384.42 7.02 Million
27 Dec, 2023 356.4 387.0 356.4 377.12 11.63 Million
26 Dec, 2023 353.0 362.26 351.03 359.64 1.12 Million
25 Dec, 2023 1765.0 1811.3 1755.15 1798.2 225.59 Thousand
22 Dec, 2023 351.0 356.85 350.67 352.78 828.64 Thousand
21 Dec, 2023 343.4 351.82 338.82 350.67 1.17 Million
20 Dec, 2023 367.0 378.0 341.8 343.8 4.35 Million
19 Dec, 2023 361.4 369.8 356.94 364.9 2.15 Million
18 Dec, 2023 363.6 371.4 358.79 360.8 2.54 Million
17 Dec, 2023 1818.0 1857.0 1793.95 1804.0 509.02 Thousand