HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 208.2 | 209.95 | 207.01 | 208.23 | 78.06 Thousand |
| 24 Dec, 2024 | 208.99 | 211.38 | 207.26 | 208.15 | 70.12 Thousand |
| 23 Dec, 2024 | 211.15 | 213.4 | 207.09 | 208.69 | 117.12 Thousand |
| 20 Dec, 2024 | 215.0 | 216.4 | 208.31 | 209.42 | 125.52 Thousand |
| 19 Dec, 2024 | 215.05 | 218.5 | 214.65 | 215.34 | 72.92 Thousand |
| 18 Dec, 2024 | 222.2 | 223.3 | 218.0 | 218.7 | 68.36 Thousand |
| 17 Dec, 2024 | 221.01 | 224.0 | 221.01 | 222.2 | 94.42 Thousand |
| 16 Dec, 2024 | 225.01 | 226.5 | 220.99 | 221.39 | 141.57 Thousand |
| 13 Dec, 2024 | 225.83 | 228.0 | 221.55 | 225.46 | 123.98 Thousand |
| 12 Dec, 2024 | 226.8 | 227.47 | 224.35 | 225.18 | 104.09 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB