HeidelbergCement India Limited (HEIDELBERG)
INR 213.43
(-1.09%)
INR 213.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 175.4 | 182.3 | 175.0 | 181.0 | 907.65 Thousand |
| 28 Jul, 2023 | 176.4 | 176.4 | 174.1 | 174.75 | 115.12 Thousand |
| 27 Jul, 2023 | 176.65 | 177.05 | 175.1 | 175.5 | 113.16 Thousand |
| 26 Jul, 2023 | 176.35 | 178.5 | 175.05 | 175.8 | 206.87 Thousand |
| 25 Jul, 2023 | 174.55 | 176.55 | 173.3 | 175.65 | 275.47 Thousand |
| 24 Jul, 2023 | 174.35 | 175.15 | 173.3 | 173.75 | 124.28 Thousand |
| 21 Jul, 2023 | 174.95 | 175.3 | 173.25 | 173.75 | 212.22 Thousand |
| 20 Jul, 2023 | 176.0 | 177.1 | 174.2 | 174.95 | 188.9 Thousand |
| 19 Jul, 2023 | 175.9 | 177.5 | 174.15 | 175.85 | 276.98 Thousand |
| 18 Jul, 2023 | 178.95 | 181.1 | 173.5 | 174.0 | 1.01 Million |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG