HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 178.95 | 181.1 | 173.5 | 174.0 | 1.01 Million |
| 17 Jul, 2023 | 178.25 | 179.5 | 176.6 | 177.45 | 361.89 Thousand |
| 14 Jul, 2023 | 177.1 | 178.7 | 174.2 | 176.4 | 294.85 Thousand |
| 13 Jul, 2023 | 177.5 | 178.75 | 176.3 | 176.95 | 153.49 Thousand |
| 12 Jul, 2023 | 178.5 | 179.2 | 176.0 | 176.6 | 169.48 Thousand |
| 11 Jul, 2023 | 180.25 | 180.4 | 177.15 | 177.85 | 202.39 Thousand |
| 10 Jul, 2023 | 178.4 | 181.5 | 178.0 | 179.5 | 570.57 Thousand |
| 07 Jul, 2023 | 176.85 | 178.5 | 174.6 | 176.6 | 241.25 Thousand |
| 06 Jul, 2023 | 175.7 | 178.0 | 174.1 | 176.85 | 348.7 Thousand |
| 05 Jul, 2023 | 173.8 | 176.2 | 173.0 | 174.8 | 276.16 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG