HeidelbergCement India Limited (HEIDELBERG)

INR 213.71

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 172.9 174.85 172.25 173.4 311.79 Thousand
03 Jul, 2023 172.5 173.9 172.05 172.4 185.65 Thousand
30 Jun, 2023 172.0 172.95 171.25 171.95 105.57 Thousand
28 Jun, 2023 174.85 174.85 170.95 171.85 312.19 Thousand
27 Jun, 2023 171.3 175.55 171.3 173.95 866.72 Thousand
26 Jun, 2023 173.55 173.55 170.05 171.15 147.64 Thousand
23 Jun, 2023 174.7 175.05 171.0 172.4 270.31 Thousand
22 Jun, 2023 174.0 176.8 173.0 173.8 335.04 Thousand
21 Jun, 2023 175.0 176.8 172.15 172.85 1.3 Million
20 Jun, 2023 175.95 177.0 171.85 173.1 592.33 Thousand