HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 168.85 | 169.65 | 165.0 | 168.15 | 192.64 Thousand |
| 02 Feb, 2023 | 167.0 | 175.35 | 162.95 | 168.0 | 483.7 Thousand |
| 01 Feb, 2023 | 176.25 | 180.7 | 155.3 | 164.8 | 588.61 Thousand |
| 31 Jan, 2023 | 176.95 | 177.9 | 173.8 | 175.35 | 185.33 Thousand |
| 30 Jan, 2023 | 173.15 | 177.65 | 172.15 | 176.1 | 268.6 Thousand |
| 27 Jan, 2023 | 178.0 | 178.9 | 166.15 | 172.2 | 450.07 Thousand |
| 25 Jan, 2023 | 180.1 | 180.8 | 174.05 | 178.15 | 225.1 Thousand |
| 24 Jan, 2023 | 182.9 | 183.5 | 178.5 | 179.9 | 169.06 Thousand |
| 23 Jan, 2023 | 183.5 | 184.85 | 181.25 | 182.8 | 95.26 Thousand |
| 20 Jan, 2023 | 187.5 | 187.95 | 182.0 | 182.75 | 125.15 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG